Dover - 股票价格

股票价格
178.46
每天变化
-1.13 -0.63%
每月一次
5.04%
每年
-2.78%
Q2 预测
175.33

物价 Chg 天 年 日
Konica Minolta 440.50 -12.10 -2.67% -6.28% 2025-05-30
Alfa Laval 407.70 -4.60 -1.12% -15.97% 2025-05-30
Ametek 179.26 -0.89 -0.49% 6.76% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Danaher 190.62 0.28 0.15% -25.65% 2025-05-30
Dover 178.46 -1.13 -0.63% -2.78% 2025-05-30
Emerson Electric 119.61 -0.27 -0.23% 7.88% 2025-05-30
Eaton 321.44 -3.34 -1.03% -3.84% 2025-05-30
Franklin Electric 86.62 0.02 0.02% -12.93% 2025-05-30
Flowserve 50.09 -0.43 -0.85% 0.78% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 246.64 2.46 1.01% 49.58% 2025-05-30
Graco 85.11 0.44 0.52% 5.40% 2025-05-30
Grainger 1,092.41 8.14 0.75% 20.50% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
IDEX 181.53 -0.42 -0.23% -11.54% 2025-05-30
Ingersoll Rand 81.83 -0.24 -0.29% -10.98% 2025-05-30
ITT 150.92 -0.13 -0.08% 13.57% 2025-05-30
Illinois Tool Works 246.16 0.67 0.27% 1.37% 2025-05-30
Johnson Controls 101.38 -0.80 -0.78% 41.75% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
Morgan Advanced Materials 212.00 0 0% -31.39% 2025-05-30
Middleby 146.83 -0.63 -0.43% 13.90% 2025-05-30
3M 148.72 -0.99 -0.66% 48.39% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
PACCAR 94.23 -0.06 -0.06% -12.25% 2025-05-30
Parker-Hannifin 665.67 -1.74 -0.26% 27.08% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 316.22 1.17 0.37% 22.80% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Snap-On 321.72 -0.84 -0.26% 20.01% 2025-05-30
Stanley Black & Decker 65.78 -0.75 -1.13% -22.83% 2025-05-30
Terex 45.37 -0.57 -1.24% -23.97% 2025-05-30
Wesco International 168.92 -2.09 -1.22% -5.89% 2025-05-30
Watsco 445.23 -0.63 -0.14% -6.25% 2025-05-30
Watts Water Technologies 242.94 0.35 0.14% 22.00% 2025-05-30
Xylem 126.42 0.83 0.66% -10.14% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30